NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 30 | 174 | 2024-05-17 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 2024-06-06 | - | - | - | - | - |
| 15.49 | 0.00 | - | 2 | 101 | 2024-06-21 | - | - | - | - | - |
| 20.30 | 0.00 | - | 4 | 13 | 2024-06-28 | - | - | - | - | - |
| 90.14 | 0.00 | - | 2 | 23 | 2024-07-19 | 1,298.34 | 0.00 | - | - | 2 |
| 121.44 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 288.45 | 0.00 | - | 2 | 10 | 2024-09-20 | 1,735.70 | 0.00 | - | - | 1 |
| 268.50 | 0.00 | - | 10 | 30 | 2024-09-30 | - | - | - | - | - |
| 465.90 | 0.00 | - | - | 10 | 2024-10-18 | 1,560.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2,077.80 | 0.00 | - | - | 1 |
| 677.80 | 0.00 | - | 3 | 21 | 2024-12-20 | 1,817.20 | 0.00 | - | 2 | 4 |
| 535.00 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,838.30 | 0.00 | - | 1 | 1 |
| 1,248.10 | -133.30 | -9.65% | 3 | 4 | 2025-06-20 | 1,569.90 | -280.70 | -15.17% | 3 | 4 |
© 2024 Yahoo. All rights reserved.